Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 221.0 235.5 221.0 234.7 216.74 Thousand
04 Aug, 2024 221.0 235.5 221.0 234.7 10.66 Thousand
02 Aug, 2024 252.0 252.0 229.7 235.7 137.6 Thousand
01 Aug, 2024 255.4 255.4 252.0 252.0 137.6 Thousand
31 Jul, 2024 257.0 257.0 255.0 255.4 2030.00
30 Jul, 2024 269.9 269.9 256.0 257.2 2030.00
29 Jul, 2024 268.5 268.5 240.1 263.4 22.11 Thousand
28 Jul, 2024 268.5 268.5 240.1 263.4 22.11 Thousand
26 Jul, 2024 269.8 269.8 267.0 268.5 807.00
25 Jul, 2024 269.7 270.0 269.7 269.8 7958.00