Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 257.3 257.3 257.3 257.3 726.00
11 Jul, 2024 252.1 259.9 252.1 257.3 837.00
10 Jul, 2024 242.8 256.9 242.8 252.1 16.82 Thousand
09 Jul, 2024 242.8 244.2 221.8 242.8 16.82 Thousand
08 Jul, 2024 214.9 229.8 214.9 222.0 16.46 Thousand
07 Jul, 2024 214.9 229.8 214.9 222.0 16.46 Thousand
05 Jul, 2024 218.0 232.8 214.0 214.9 91.05 Thousand
04 Jul, 2024 222.0 232.8 210.0 218.0 91.05 Thousand
03 Jul, 2024 228.5 229.0 215.0 226.0 56.35 Thousand
02 Jul, 2024 230.5 233.8 223.0 228.5 20.58 Thousand