Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 265.0 269.8 265.0 269.7 12.96 Thousand
23 Jul, 2024 275.7 275.7 265.0 265.0 12.96 Thousand
22 Jul, 2024 265.6 277.0 256.9 275.7 12.09 Thousand
21 Jul, 2024 265.6 277.0 256.9 275.7 12.09 Thousand
19 Jul, 2024 263.3 265.9 263.3 265.6 14.42 Thousand
18 Jul, 2024 255.4 270.0 240.0 263.3 73.57 Thousand
17 Jul, 2024 248.9 258.9 248.9 255.4 73.57 Thousand
16 Jul, 2024 247.0 255.0 239.0 248.9 19.48 Thousand
15 Jul, 2024 257.3 257.3 240.2 247.0 13.01 Thousand
14 Jul, 2024 257.3 257.3 240.2 247.0 3235.00