Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 277.4 297.0 269.0 279.4 6956.00
04 Nov, 2024 269.1 284.2 265.0 277.4 36.26 Thousand
03 Nov, 2024 269.1 284.2 265.0 277.4 36.26 Thousand
01 Nov, 2024 272.7 272.7 260.2 269.1 9068.00
31 Oct, 2024 268.3 274.9 262.1 272.7 9068.00
30 Oct, 2024 267.8 271.1 260.1 268.3 10.23 Thousand
29 Oct, 2024 272.3 272.3 260.1 267.8 10.23 Thousand
28 Oct, 2024 272.2 275.0 252.7 272.3 4424.00
27 Oct, 2024 272.2 275.0 252.7 272.3 4424.00
23 Oct, 2024 256.0 274.1 256.0 272.2 902.00