Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 817.8 829.9 793.5 821.6 322.23 Thousand
21 Nov, 2024 815.0 833.6 786.7 796.3 468.18 Thousand
20 Nov, 2024 791.6 807.5 780.0 803.5 468.18 Thousand
19 Nov, 2024 752.0 782.7 751.4 780.6 337.39 Thousand
18 Nov, 2024 753.9 772.9 751.5 752.0 281.02 Thousand
17 Nov, 2024 753.9 772.9 751.5 752.0 281.02 Thousand
15 Nov, 2024 755.0 764.9 749.0 753.9 271.44 Thousand
14 Nov, 2024 750.5 757.6 744.0 755.0 271.44 Thousand
13 Nov, 2024 750.0 759.1 740.1 750.5 108.87 Thousand
12 Nov, 2024 750.0 766.8 744.1 750.0 368.44 Thousand