Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1010.0 1010.0 987.1 994.0 134.73 Thousand
15 Dec, 2024 1010.0 1010.0 987.1 994.0 71.22 Thousand
13 Dec, 2024 1023.0 1027.0 994.0 1004.0 74.11 Thousand
12 Dec, 2024 1016.0 1047.0 1005.0 1023.0 177.13 Thousand
11 Dec, 2024 1023.0 1023.0 996.0 1016.0 177.13 Thousand
10 Dec, 2024 1029.0 1031.0 999.9 1023.0 139.6 Thousand
09 Dec, 2024 1044.0 1044.0 1005.0 1028.0 176.76 Thousand
08 Dec, 2024 1044.0 1044.0 1005.0 1028.0 176.76 Thousand
06 Dec, 2024 950.0 1047.0 950.0 1044.0 291.66 Thousand
05 Dec, 2024 940.0 966.8 924.7 950.0 291.66 Thousand