Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1230.0 | 1290.0 | 1156.0 | 1290.0 | 410.12 Thousand |
| 06 Apr, 2025 | 1300.0 | 1321.0 | 1260.0 | 1271.0 | 139.84 Thousand |
| 03 Apr, 2025 | 1275.0 | 1390.0 | 1243.0 | 1369.0 | 179.52 Thousand |
| 02 Apr, 2025 | 1299.0 | 1339.0 | 1277.0 | 1283.0 | 59.95 Thousand |
| 01 Apr, 2025 | 1306.0 | 1333.0 | 1285.0 | 1299.0 | 82.95 Thousand |
| 31 Mar, 2025 | 1361.0 | 1361.0 | 1300.0 | 1305.0 | 178.24 Thousand |
| 30 Mar, 2025 | 1370.0 | 1381.0 | 1331.0 | 1361.0 | 68.36 Thousand |
| 27 Mar, 2025 | 1405.0 | 1440.0 | 1360.0 | 1381.0 | 230.9 Thousand |
| 26 Mar, 2025 | 1299.0 | 1451.0 | 1270.0 | 1405.0 | 444.66 Thousand |
| 25 Mar, 2025 | 1237.0 | 1310.0 | 1237.0 | 1299.0 | 300.15 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH