Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1038.0 1044.0 1021.0 1033.0 75 Thousand
07 Jan, 2025 1028.0 1045.0 1028.0 1038.0 123 Thousand
06 Jan, 2025 1020.0 1043.0 1018.0 1028.0 123 Thousand
05 Jan, 2025 1020.0 1043.0 1018.0 1028.0 67.71 Thousand
03 Jan, 2025 1030.0 1030.0 1000.0 1018.0 69.43 Thousand
02 Jan, 2025 1020.0 1042.0 1011.0 1021.0 95.22 Thousand
01 Jan, 2025 1059.0 1059.0 1010.0 1020.0 187.87 Thousand
31 Dec, 2024 1060.0 1060.0 1034.0 1059.0 187.87 Thousand
30 Dec, 2024 1050.0 1076.0 1046.0 1054.0 151.88 Thousand
29 Dec, 2024 1050.0 1076.0 1046.0 1054.0 56.75 Thousand