Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1016.0 1030.0 1012.0 1024.0 167.82 Thousand
30 Jan, 2025 1007.0 1025.0 1003.0 1016.0 167.82 Thousand
29 Jan, 2025 997.6 1018.0 990.6 1007.0 72.84 Thousand
28 Jan, 2025 1010.0 1022.0 997.6 997.6 215.35 Thousand
27 Jan, 2025 1035.0 1035.0 1018.0 1025.0 215.35 Thousand
26 Jan, 2025 1035.0 1035.0 1018.0 1025.0 82.24 Thousand
24 Jan, 2025 985.8 1048.0 985.8 1029.0 247.81 Thousand
23 Jan, 2025 983.0 989.3 976.2 985.8 247.81 Thousand
22 Jan, 2025 994.4 1002.0 981.0 985.9 81.67 Thousand
21 Jan, 2025 990.0 1000.0 980.0 994.4 72.48 Thousand