ILA 983.7
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1016.0 | 1030.0 | 1012.0 | 1024.0 | 167.82 Thousand |
30 Jan, 2025 | 1007.0 | 1025.0 | 1003.0 | 1016.0 | 167.82 Thousand |
29 Jan, 2025 | 997.6 | 1018.0 | 990.6 | 1007.0 | 72.84 Thousand |
28 Jan, 2025 | 1010.0 | 1022.0 | 997.6 | 997.6 | 215.35 Thousand |
27 Jan, 2025 | 1035.0 | 1035.0 | 1018.0 | 1025.0 | 215.35 Thousand |
26 Jan, 2025 | 1035.0 | 1035.0 | 1018.0 | 1025.0 | 82.24 Thousand |
24 Jan, 2025 | 985.8 | 1048.0 | 985.8 | 1029.0 | 247.81 Thousand |
23 Jan, 2025 | 983.0 | 989.3 | 976.2 | 985.8 | 247.81 Thousand |
22 Jan, 2025 | 994.4 | 1002.0 | 981.0 | 985.9 | 81.67 Thousand |
21 Jan, 2025 | 990.0 | 1000.0 | 980.0 | 994.4 | 72.48 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH