Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 352.3 355.3 342.3 343.0 175.48 Thousand
05 Feb, 2024 355.2 355.2 347.9 352.3 59.63 Thousand
04 Feb, 2024 355.2 355.2 347.9 352.3 11.95 Thousand
02 Feb, 2024 355.2 358.3 347.0 355.2 265.61 Thousand
01 Feb, 2024 370.0 370.0 351.9 355.2 265.61 Thousand
31 Jan, 2024 357.9 369.0 351.9 356.5 22.81 Thousand
30 Jan, 2024 361.4 368.8 355.0 357.9 23.45 Thousand
29 Jan, 2024 369.2 376.7 350.0 361.4 23.45 Thousand
28 Jan, 2024 369.2 376.7 350.0 361.4 13.4 Thousand
26 Jan, 2024 372.0 372.0 364.1 369.2 11.52 Thousand