Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 294.2 304.2 293.2 300.7 5996.00
26 Sep, 2023 295.6 295.2 291.2 294.2 36.08 Thousand
21 Sep, 2023 307.7 307.7 292.4 295.6 42.34 Thousand
20 Sep, 2023 297.0 310.0 300.1 307.7 60.96 Thousand
19 Sep, 2023 297.3 305.4 285.0 297.0 56.7 Thousand
18 Sep, 2023 290.3 298.0 290.3 297.3 22.99 Thousand
14 Sep, 2023 289.6 294.2 288.0 290.3 14.34 Thousand