Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 369.5 377.0 365.0 372.0 59.43 Thousand
24 Jan, 2024 372.8 375.0 363.9 369.5 59.43 Thousand
23 Jan, 2024 372.8 372.8 372.8 372.8 43.66 Thousand
22 Jan, 2024 368.7 374.9 368.7 372.8 5535.00
21 Jan, 2024 368.7 374.9 368.7 372.8 5535.00
19 Jan, 2024 369.8 379.7 368.0 368.7 26.23 Thousand
18 Jan, 2024 369.5 380.0 361.1 369.8 26.23 Thousand
17 Jan, 2024 380.4 380.4 362.8 369.5 47.45 Thousand
16 Jan, 2024 385.0 385.0 375.0 380.4 47.45 Thousand
15 Jan, 2024 384.5 388.0 379.5 382.4 113.34 Thousand