Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 366.9 379.9 363.8 372.1 18.18 Thousand
02 Jan, 2024 351.9 381.4 351.9 366.9 23.22 Thousand
01 Jan, 2024 351.0 357.4 345.2 351.9 23.22 Thousand
31 Dec, 2023 351.0 357.4 345.2 351.9 13.67 Thousand
29 Dec, 2023 351.3 351.3 336.7 340.4 21.64 Thousand
28 Dec, 2023 354.1 365.9 350.0 351.3 68.12 Thousand
27 Dec, 2023 363.0 365.8 350.0 354.1 68.12 Thousand
26 Dec, 2023 361.4 367.4 360.0 363.0 31.06 Thousand
25 Dec, 2023 362.0 366.3 358.0 361.4 7165.00
24 Dec, 2023 362.0 366.3 358.0 361.4 7165.00