Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 371.4 377.4 355.0 361.3 21.93 Thousand
21 Dec, 2023 371.0 381.0 370.9 371.4 22.41 Thousand
20 Dec, 2023 368.4 371.6 367.0 371.0 49.42 Thousand
19 Dec, 2023 372.0 372.0 367.9 368.4 49.42 Thousand
18 Dec, 2023 354.4 379.0 354.4 372.4 26.38 Thousand
17 Dec, 2023 354.4 379.0 354.4 372.4 13.89 Thousand
15 Dec, 2023 343.3 357.0 343.3 354.4 76.57 Thousand
14 Dec, 2023 342.8 345.8 331.8 343.3 76.57 Thousand
13 Dec, 2023 347.0 347.0 337.1 342.8 15.31 Thousand
12 Dec, 2023 354.7 354.7 330.0 347.0 58.62 Thousand