Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1005.0 1021.0 998.1 1004.0 122.68 Thousand
16 Jan, 2025 1002.0 1002.0 985.7 1002.0 159.36 Thousand
15 Jan, 2025 1020.0 1020.0 997.9 1002.0 159.36 Thousand
14 Jan, 2025 1011.0 1021.0 999.1 1009.0 83.95 Thousand
13 Jan, 2025 1034.0 1034.0 1004.0 1011.0 83.95 Thousand
12 Jan, 2025 1034.0 1034.0 1004.0 1011.0 37.64 Thousand
10 Jan, 2025 1022.0 1045.0 1022.0 1034.0 70.06 Thousand
09 Jan, 2025 1028.0 1033.0 1015.0 1022.0 70.06 Thousand
08 Jan, 2025 1038.0 1044.0 1021.0 1033.0 75 Thousand
07 Jan, 2025 1028.0 1045.0 1028.0 1038.0 123 Thousand