Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1553.0 | 1580.0 | 1376.0 | 1414.0 | 350.01 Thousand |
| 28 May, 2025 | 1489.0 | 1569.0 | 1474.0 | 1549.0 | 256.38 Thousand |
| 27 May, 2025 | 1510.0 | 1510.0 | 1471.0 | 1489.0 | 37.41 Thousand |
| 26 May, 2025 | 1428.0 | 1513.0 | 1428.0 | 1494.0 | 125.87 Thousand |
| 25 May, 2025 | 1430.0 | 1430.0 | 1363.0 | 1428.0 | 32.89 Thousand |
| 22 May, 2025 | 1432.0 | 1436.0 | 1400.0 | 1405.0 | 50.33 Thousand |
| 21 May, 2025 | 1444.0 | 1445.0 | 1400.0 | 1432.0 | 79.48 Thousand |
| 20 May, 2025 | 1468.0 | 1468.0 | 1416.0 | 1444.0 | 51.37 Thousand |
| 19 May, 2025 | 1456.0 | 1469.0 | 1427.0 | 1440.0 | 65.22 Thousand |
| 18 May, 2025 | 1468.0 | 1468.0 | 1448.0 | 1456.0 | 15.66 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH