Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 340.3 364.8 340.3 353.6 178.62 Thousand
16 Feb, 2024 357.0 357.0 340.1 340.3 27.13 Thousand
15 Feb, 2024 343.0 349.7 342.2 344.0 48.81 Thousand
14 Feb, 2024 342.7 348.3 338.4 343.0 106.98 Thousand
13 Feb, 2024 340.4 351.4 339.0 342.7 106.98 Thousand
12 Feb, 2024 338.0 348.0 338.0 340.4 89.01 Thousand
11 Feb, 2024 338.0 348.0 338.0 340.4 23.02 Thousand
09 Feb, 2024 341.2 345.0 337.9 338.6 36.54 Thousand
08 Feb, 2024 343.4 343.4 333.4 341.2 53.34 Thousand
07 Feb, 2024 343.0 354.1 338.0 343.4 175.48 Thousand