Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 262.2 283.8 278.2 279.1 3702.00
10 Oct, 2023 265.8 284.8 253.7 262.2 46.46 Thousand
09 Oct, 2023 278.1 280.0 265.7 265.8 76.56 Thousand
08 Oct, 2023 283.2 283.2 260.0 278.1 69.06 Thousand
05 Oct, 2023 285.0 285.0 278.3 283.2 33.63 Thousand
04 Oct, 2023 283.3 293.5 279.0 281.1 22.83 Thousand
03 Oct, 2023 285.0 285.0 279.0 283.3 24.15 Thousand
02 Oct, 2023 294.2 294.9 289.2 291.3 10.56 Thousand
01 Oct, 2023 292.1 292.1 292.1 292.1 -
28 Sep, 2023 300.7 300.7 289.0 292.1 27.47 Thousand