Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 267.7 267.0 251.2 255.3 32.14 Thousand
24 Oct, 2023 272.3 285.4 266.7 267.7 25.8 Thousand
23 Oct, 2023 272.7 272.7 260.1 272.3 17.73 Thousand
22 Oct, 2023 285.5 280.0 265.7 272.7 16.82 Thousand
19 Oct, 2023 286.0 291.4 283.5 285.5 13.74 Thousand
18 Oct, 2023 269.3 290.5 267.4 286.0 58.69 Thousand
17 Oct, 2023 279.5 284.9 262.2 269.3 9205.00
16 Oct, 2023 281.1 281.0 262.1 279.5 10.49 Thousand
15 Oct, 2023 281.1 281.1 281.1 281.1 15.00
12 Oct, 2023 279.1 285.0 275.0 281.1 19.02 Thousand