Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 394.0 400.0 384.1 397.9 89.97 Thousand
28 Feb, 2024 394.0 400.0 384.1 397.9 50.65 Thousand
27 Feb, 2024 398.1 405.0 390.0 394.0 54.96 Thousand
26 Feb, 2024 374.9 400.0 374.9 396.8 103.62 Thousand
25 Feb, 2024 374.9 400.0 374.9 396.8 103.62 Thousand
23 Feb, 2024 364.2 386.9 364.2 374.9 119.85 Thousand
22 Feb, 2024 362.9 365.0 359.1 364.2 119.85 Thousand
21 Feb, 2024 360.4 364.0 359.8 362.9 41.88 Thousand
20 Feb, 2024 353.6 363.4 348.0 360.4 61.96 Thousand
19 Feb, 2024 340.3 364.8 340.3 353.6 178.62 Thousand