Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 233.6 247.6 233.0 244.4 118.31 Thousand
07 Nov, 2023 225.7 240.7 226.0 233.6 37.18 Thousand
06 Nov, 2023 223.3 249.9 222.0 225.7 28.29 Thousand
05 Nov, 2023 234.9 234.9 220.0 223.3 194.99 Thousand
02 Nov, 2023 226.7 244.5 220.0 220.0 682.09 Thousand
01 Nov, 2023 231.4 231.0 221.4 226.7 127.89 Thousand
31 Oct, 2023 228.7 228.7 228.7 228.7 -
30 Oct, 2023 249.1 248.3 222.0 228.7 273 Thousand
29 Oct, 2023 250.9 270.0 237.9 249.1 172.02 Thousand
26 Oct, 2023 255.3 285.5 235.1 250.9 153.57 Thousand