Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 398.5 402.8 392.1 393.3 61.8 Thousand
11 Mar, 2024 404.9 406.5 391.1 398.5 61.8 Thousand
10 Mar, 2024 404.9 406.5 391.1 398.5 60.42 Thousand
08 Mar, 2024 408.6 418.8 403.4 404.9 41.38 Thousand
07 Mar, 2024 406.4 414.6 404.3 408.6 41.38 Thousand
06 Mar, 2024 411.4 423.5 402.0 406.4 58.55 Thousand
05 Mar, 2024 421.1 421.1 410.4 411.4 65.57 Thousand
04 Mar, 2024 398.2 424.0 398.2 421.1 150.99 Thousand
03 Mar, 2024 398.2 424.0 398.2 421.1 150.99 Thousand
01 Mar, 2024 397.9 403.6 395.0 398.2 89.97 Thousand