Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 322.9 329.5 321.1 329.1 48.96 Thousand
05 Dec, 2023 323.8 334.9 320.0 322.9 48.96 Thousand
04 Dec, 2023 318.3 330.0 318.3 323.8 15.5 Thousand
03 Dec, 2023 318.3 330.0 318.3 323.8 15.5 Thousand
30 Nov, 2023 314.7 347.0 314.5 318.3 138.86 Thousand
29 Nov, 2023 319.0 319.0 314.0 314.7 24.27 Thousand
28 Nov, 2023 305.0 319.0 305.0 313.5 14.7 Thousand
27 Nov, 2023 302.2 311.6 301.0 306.1 57.19 Thousand
26 Nov, 2023 282.9 310.0 282.0 302.2 65.94 Thousand
23 Nov, 2023 275.7 275.0 262.1 274.8 11.4 Thousand