Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 390.3 410.8 390.3 400.8 87.99 Thousand
15 Apr, 2024 397.7 397.7 387.0 390.3 89.2 Thousand
14 Apr, 2024 397.7 397.7 387.0 390.3 89.2 Thousand
12 Apr, 2024 406.1 406.1 393.0 397.7 108.15 Thousand
11 Apr, 2024 413.8 417.4 404.0 406.1 108.15 Thousand
10 Apr, 2024 421.6 424.9 412.0 413.8 50.83 Thousand
09 Apr, 2024 414.2 424.8 414.2 421.6 64.35 Thousand
08 Apr, 2024 415.1 415.1 408.1 414.2 64.35 Thousand
07 Apr, 2024 415.1 415.1 408.1 414.2 33.53 Thousand
05 Apr, 2024 414.4 420.0 405.9 415.1 77.82 Thousand