Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 375.1 378.0 364.9 370.2 141.66 Thousand
09 Jan, 2024 375.3 377.9 369.7 375.1 50.98 Thousand
08 Jan, 2024 378.6 380.0 375.0 375.3 47.99 Thousand
07 Jan, 2024 378.6 380.0 375.0 375.3 13.01 Thousand
05 Jan, 2024 375.3 382.0 371.0 378.6 55.03 Thousand
04 Jan, 2024 372.1 378.9 371.1 375.3 55.03 Thousand
03 Jan, 2024 366.9 379.9 363.8 372.1 18.18 Thousand
02 Jan, 2024 351.9 381.4 351.9 366.9 23.22 Thousand
01 Jan, 2024 351.0 357.4 345.2 351.9 23.22 Thousand
31 Dec, 2023 351.0 357.4 345.2 351.9 13.67 Thousand