Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 415.1 | 415.1 | 405.4 | 408.6 | 62.55 Thousand |
| 12 May, 2024 | 415.1 | 415.1 | 405.4 | 408.6 | 62.55 Thousand |
| 10 May, 2024 | 416.7 | 420.0 | 413.0 | 415.1 | 38.37 Thousand |
| 09 May, 2024 | 414.6 | 427.0 | 413.0 | 416.7 | 38.37 Thousand |
| 08 May, 2024 | 405.2 | 422.0 | 405.2 | 414.6 | 34.69 Thousand |
| 07 May, 2024 | 409.7 | 410.0 | 405.0 | 405.2 | 97.72 Thousand |
| 06 May, 2024 | 404.1 | 421.0 | 403.8 | 409.7 | 97.72 Thousand |
| 05 May, 2024 | 404.1 | 421.0 | 403.8 | 409.7 | 88.46 Thousand |
| 03 May, 2024 | 403.1 | 415.5 | 403.1 | 404.0 | 96.62 Thousand |
| 02 May, 2024 | 409.5 | 410.1 | 403.0 | 403.1 | 96.62 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH