Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 496.3 | 497.1 | 467.2 | 474.2 | 183.78 Thousand |
| 05 Jun, 2024 | 503.8 | 503.8 | 478.0 | 496.3 | 183.78 Thousand |
| 04 Jun, 2024 | 510.2 | 513.1 | 495.0 | 503.8 | 133.47 Thousand |
| 03 Jun, 2024 | 516.9 | 527.0 | 485.5 | 510.2 | 156.42 Thousand |
| 02 Jun, 2024 | 516.9 | 527.0 | 485.5 | 510.2 | 156.42 Thousand |
| 31 May, 2024 | 477.0 | 508.9 | 471.0 | 503.7 | 210.97 Thousand |
| 30 May, 2024 | 435.9 | 488.5 | 435.9 | 473.6 | 976 Thousand |
| 29 May, 2024 | 398.9 | 410.0 | 398.9 | 404.1 | 976 Thousand |
| 28 May, 2024 | 400.5 | 401.2 | 397.0 | 398.9 | 49.75 Thousand |
| 27 May, 2024 | 400.0 | 404.6 | 400.0 | 400.5 | 33.77 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH