Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 355.2 358.3 347.0 355.2 265.61 Thousand
01 Feb, 2024 370.0 370.0 351.9 355.2 265.61 Thousand
31 Jan, 2024 357.9 369.0 351.9 356.5 22.81 Thousand
30 Jan, 2024 361.4 368.8 355.0 357.9 23.45 Thousand
29 Jan, 2024 369.2 376.7 350.0 361.4 23.45 Thousand
28 Jan, 2024 369.2 376.7 350.0 361.4 13.4 Thousand
26 Jan, 2024 372.0 372.0 364.1 369.2 11.52 Thousand
25 Jan, 2024 369.5 377.0 365.0 372.0 59.43 Thousand
24 Jan, 2024 372.8 375.0 363.9 369.5 59.43 Thousand
23 Jan, 2024 372.8 372.8 372.8 372.8 43.66 Thousand