Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 342.7 348.3 338.4 343.0 106.98 Thousand
13 Feb, 2024 340.4 351.4 339.0 342.7 106.98 Thousand
12 Feb, 2024 338.0 348.0 338.0 340.4 89.01 Thousand
11 Feb, 2024 338.0 348.0 338.0 340.4 23.02 Thousand
09 Feb, 2024 341.2 345.0 337.9 338.6 36.54 Thousand
08 Feb, 2024 343.4 343.4 333.4 341.2 53.34 Thousand
07 Feb, 2024 343.0 354.1 338.0 343.4 175.48 Thousand
06 Feb, 2024 352.3 355.3 342.3 343.0 175.48 Thousand
05 Feb, 2024 355.2 355.2 347.9 352.3 59.63 Thousand
04 Feb, 2024 355.2 355.2 347.9 352.3 11.95 Thousand