Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 408.6 418.8 403.4 404.9 41.38 Thousand
07 Mar, 2024 406.4 414.6 404.3 408.6 41.38 Thousand
06 Mar, 2024 411.4 423.5 402.0 406.4 58.55 Thousand
05 Mar, 2024 421.1 421.1 410.4 411.4 65.57 Thousand
04 Mar, 2024 398.2 424.0 398.2 421.1 150.99 Thousand
03 Mar, 2024 398.2 424.0 398.2 421.1 150.99 Thousand
01 Mar, 2024 397.9 403.6 395.0 398.2 89.97 Thousand
29 Feb, 2024 394.0 400.0 384.1 397.9 89.97 Thousand
28 Feb, 2024 394.0 400.0 384.1 397.9 50.65 Thousand
27 Feb, 2024 398.1 405.0 390.0 394.0 54.96 Thousand