Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 469.9 497.6 469.9 487.5 23.96 Thousand
11 Jul, 2024 466.2 471.3 460.1 469.9 31.37 Thousand
10 Jul, 2024 468.9 472.0 461.9 466.2 72.04 Thousand
09 Jul, 2024 452.5 469.9 450.0 452.5 72.04 Thousand
08 Jul, 2024 461.5 470.0 458.4 464.8 107.28 Thousand
07 Jul, 2024 461.5 470.0 458.4 464.8 107.28 Thousand
05 Jul, 2024 446.6 466.0 446.6 461.5 27.6 Thousand
04 Jul, 2024 453.7 453.7 441.0 446.6 27.6 Thousand
03 Jul, 2024 455.0 466.7 440.2 453.7 80.91 Thousand
02 Jul, 2024 454.0 470.0 451.1 463.3 80.91 Thousand