Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 410.1 414.4 407.0 409.3 42.89 Thousand
19 Mar, 2024 396.0 415.1 396.0 410.1 66.35 Thousand
18 Mar, 2024 405.0 405.0 391.0 396.0 66.35 Thousand
17 Mar, 2024 405.0 405.0 391.0 396.0 15.26 Thousand
15 Mar, 2024 387.5 400.9 385.0 390.8 11.33 Thousand
14 Mar, 2024 405.0 405.0 384.0 387.5 22.18 Thousand
13 Mar, 2024 393.3 415.0 378.7 389.0 60.39 Thousand
12 Mar, 2024 398.5 402.8 392.1 393.3 61.8 Thousand
11 Mar, 2024 404.9 406.5 391.1 398.5 61.8 Thousand
10 Mar, 2024 404.9 406.5 391.1 398.5 60.42 Thousand