Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 490.9 503.7 483.9 490.8 243.64 Thousand
23 Jul, 2024 492.6 504.9 483.4 490.9 98.88 Thousand
22 Jul, 2024 486.5 504.8 476.9 492.6 42.19 Thousand
21 Jul, 2024 486.5 504.8 476.9 492.6 6922.00
19 Jul, 2024 487.5 495.4 482.8 486.5 4477.00
18 Jul, 2024 497.5 498.9 485.1 487.5 29.66 Thousand
17 Jul, 2024 485.7 499.0 485.7 497.5 48.56 Thousand
16 Jul, 2024 475.7 494.7 472.0 485.7 48.56 Thousand
15 Jul, 2024 487.5 500.0 472.9 475.7 110.52 Thousand
14 Jul, 2024 487.5 500.0 472.9 475.7 110.52 Thousand