Libra Insurance Company Ltd (LBRA.TA)
ILA 983.7
(-0.9%)
ILA 983.7
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 414.1 | 429.7 | 413.1 | 423.6 | 152.98 Thousand |
| 01 Apr, 2024 | 425.8 | 425.8 | 395.0 | 414.1 | 152.98 Thousand |
| 31 Mar, 2024 | 425.8 | 425.8 | 395.0 | 414.1 | 82.85 Thousand |
| 29 Mar, 2024 | 443.0 | 447.6 | 420.1 | 425.8 | 136.39 Thousand |
| 28 Mar, 2024 | 413.8 | 449.9 | 413.8 | 430.5 | 705.62 Thousand |
| 27 Mar, 2024 | 405.8 | 419.9 | 403.1 | 413.8 | 705.62 Thousand |
| 26 Mar, 2024 | 418.1 | 418.1 | 405.0 | 405.8 | 30.47 Thousand |
| 25 Mar, 2024 | 418.1 | 418.1 | 405.0 | 405.8 | 24.11 Thousand |
| 22 Mar, 2024 | 411.5 | 415.6 | 409.9 | 411.3 | 27 Thousand |
| 21 Mar, 2024 | 409.3 | 417.0 | 408.1 | 411.5 | 27 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH