Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 488.0 | 496.1 | 466.0 | 485.9 | 31 Thousand |
| 04 Aug, 2024 | 488.0 | 496.1 | 466.0 | 485.9 | 24.09 Thousand |
| 02 Aug, 2024 | 480.0 | 499.8 | 471.9 | 488.0 | 358.49 Thousand |
| 01 Aug, 2024 | 470.3 | 485.8 | 467.6 | 477.5 | 358.49 Thousand |
| 31 Jul, 2024 | 475.5 | 479.0 | 467.0 | 470.3 | 97.67 Thousand |
| 30 Jul, 2024 | 492.9 | 505.0 | 474.9 | 476.4 | 43.49 Thousand |
| 29 Jul, 2024 | 495.3 | 497.0 | 471.0 | 492.9 | 94.73 Thousand |
| 28 Jul, 2024 | 495.3 | 497.0 | 471.0 | 492.9 | 94.73 Thousand |
| 26 Jul, 2024 | 495.3 | 502.7 | 492.0 | 495.3 | 18.27 Thousand |
| 25 Jul, 2024 | 490.8 | 500.7 | 490.8 | 495.3 | 243.64 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH