Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 545.9 560.0 545.9 557.1 148.41 Thousand
27 Aug, 2024 560.4 560.4 544.0 545.9 148.41 Thousand
26 Aug, 2024 554.9 560.4 550.1 560.4 55 Thousand
25 Aug, 2024 554.9 560.4 550.1 560.4 55 Thousand
23 Aug, 2024 551.0 560.0 550.0 554.9 133.4 Thousand
22 Aug, 2024 544.0 553.9 533.0 543.7 308.49 Thousand
21 Aug, 2024 492.0 500.0 492.0 499.6 308.49 Thousand
20 Aug, 2024 494.5 499.5 488.4 491.2 178.98 Thousand
19 Aug, 2024 498.0 498.0 488.5 494.5 178.98 Thousand
18 Aug, 2024 498.0 498.0 488.5 494.5 14.36 Thousand