Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 400.7 406.6 398.0 399.5 160.67 Thousand
22 May, 2024 400.4 408.8 400.0 400.7 49.15 Thousand
21 May, 2024 399.4 405.8 398.3 400.4 50.29 Thousand
20 May, 2024 406.0 406.0 397.0 399.4 66.53 Thousand
19 May, 2024 406.0 406.0 406.0 406.0 11.26 Thousand
17 May, 2024 413.2 413.2 404.0 406.0 41.91 Thousand
16 May, 2024 408.6 413.8 408.6 413.2 41.91 Thousand
15 May, 2024 408.6 413.8 408.6 413.2 16.08 Thousand
13 May, 2024 415.1 415.1 405.4 408.6 62.55 Thousand
12 May, 2024 415.1 415.1 405.4 408.6 62.55 Thousand