Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 599.9 609.0 592.0 595.7 579.27 Thousand
19 Sep, 2024 586.0 610.0 586.0 599.9 579.27 Thousand
18 Sep, 2024 595.9 602.2 582.0 586.0 85.61 Thousand
17 Sep, 2024 580.0 604.9 579.9 595.9 55.12 Thousand
16 Sep, 2024 575.0 586.0 563.9 578.8 41.51 Thousand
15 Sep, 2024 575.0 586.0 563.9 578.8 22.22 Thousand
13 Sep, 2024 552.9 579.9 552.9 575.0 51.46 Thousand
12 Sep, 2024 565.9 565.9 547.0 552.9 51.46 Thousand
11 Sep, 2024 544.1 557.6 540.8 547.6 29.22 Thousand
10 Sep, 2024 548.6 550.1 540.0 544.1 29.22 Thousand