Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 452.4 474.9 452.4 464.0 109.62 Thousand
16 Jun, 2024 452.4 474.9 452.4 464.0 109.62 Thousand
14 Jun, 2024 458.4 460.0 453.0 453.6 37.72 Thousand
13 Jun, 2024 458.4 460.0 453.0 453.6 37.72 Thousand
11 Jun, 2024 465.8 485.0 453.0 458.4 99.85 Thousand
10 Jun, 2024 470.5 485.0 460.0 465.8 99.85 Thousand
09 Jun, 2024 470.5 485.0 460.0 465.8 25.92 Thousand
07 Jun, 2024 474.2 485.0 456.0 472.4 79.55 Thousand
06 Jun, 2024 496.3 497.1 467.2 474.2 183.78 Thousand
05 Jun, 2024 503.8 503.8 478.0 496.3 183.78 Thousand