Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 691.9 745.7 691.9 730.0 179.33 Thousand
15 Oct, 2024 695.0 695.0 674.1 691.9 179.33 Thousand
14 Oct, 2024 671.4 690.0 671.4 690.0 122.56 Thousand
13 Oct, 2024 671.4 690.0 671.4 690.0 122.56 Thousand
11 Oct, 2024 662.0 674.9 662.0 671.4 117.56 Thousand
10 Oct, 2024 650.0 674.9 645.3 662.0 303.8 Thousand
09 Oct, 2024 635.0 648.9 634.5 644.0 303.8 Thousand
08 Oct, 2024 629.4 637.3 620.0 632.3 130.06 Thousand
07 Oct, 2024 627.5 639.5 613.1 629.4 123.37 Thousand
06 Oct, 2024 627.5 639.5 613.1 629.4 121.46 Thousand