Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 461.0 462.1 455.0 455.1 119.19 Thousand
27 Jun, 2024 457.4 461.0 457.4 461.0 119.19 Thousand
26 Jun, 2024 455.2 468.7 455.0 457.4 54.74 Thousand
25 Jun, 2024 437.0 457.9 437.0 455.2 42.25 Thousand
24 Jun, 2024 447.1 467.8 430.0 442.5 55 Thousand
23 Jun, 2024 447.1 467.8 430.0 442.5 55 Thousand
21 Jun, 2024 461.6 463.4 445.1 447.1 142.79 Thousand
20 Jun, 2024 464.8 471.8 458.7 461.6 142.79 Thousand
19 Jun, 2024 468.6 471.7 462.1 464.8 42.59 Thousand
18 Jun, 2024 464.0 473.1 464.0 468.6 26.44 Thousand