Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 625.0 630.0 625.0 627.5 56.6 Thousand
01 Oct, 2024 615.6 629.9 595.2 620.8 100.4 Thousand
30 Sep, 2024 607.4 627.1 600.0 615.6 100.4 Thousand
29 Sep, 2024 607.4 627.1 600.0 615.6 82.21 Thousand
27 Sep, 2024 595.9 615.6 594.5 606.9 61.18 Thousand
26 Sep, 2024 581.9 599.0 580.6 595.9 29.51 Thousand
25 Sep, 2024 570.0 590.8 568.0 581.9 29.51 Thousand
24 Sep, 2024 592.4 592.4 560.0 564.0 185.45 Thousand
23 Sep, 2024 595.7 600.0 586.5 592.4 185.45 Thousand
22 Sep, 2024 595.7 600.0 586.5 592.4 16.69 Thousand