Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 510.2 513.1 495.0 503.8 133.47 Thousand
03 Jun, 2024 516.9 527.0 485.5 510.2 156.42 Thousand
02 Jun, 2024 516.9 527.0 485.5 510.2 156.42 Thousand
31 May, 2024 477.0 508.9 471.0 503.7 210.97 Thousand
30 May, 2024 435.9 488.5 435.9 473.6 976 Thousand
29 May, 2024 398.9 410.0 398.9 404.1 976 Thousand
28 May, 2024 400.5 401.2 397.0 398.9 49.75 Thousand
27 May, 2024 400.0 404.6 400.0 400.5 33.77 Thousand
26 May, 2024 400.0 404.6 400.0 400.5 6444.00
24 May, 2024 399.5 401.4 398.0 400.0 160.67 Thousand