Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 416.7 420.0 413.0 415.1 38.37 Thousand
09 May, 2024 414.6 427.0 413.0 416.7 38.37 Thousand
08 May, 2024 405.2 422.0 405.2 414.6 34.69 Thousand
07 May, 2024 409.7 410.0 405.0 405.2 97.72 Thousand
06 May, 2024 404.1 421.0 403.8 409.7 97.72 Thousand
05 May, 2024 404.1 421.0 403.8 409.7 88.46 Thousand
03 May, 2024 403.1 415.5 403.1 404.0 96.62 Thousand
02 May, 2024 409.5 410.1 403.0 403.1 96.62 Thousand
01 May, 2024 407.9 420.7 407.9 409.5 81.36 Thousand
30 Apr, 2024 407.9 420.7 407.9 409.5 53.93 Thousand