Libra Insurance Company Ltd (LBRA.TA)
ILA 983.7
(-0.9%)
ILA 983.7
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 468.9 | 472.0 | 461.9 | 466.2 | 72.04 Thousand |
| 09 Jul, 2024 | 452.5 | 469.9 | 450.0 | 452.5 | 72.04 Thousand |
| 08 Jul, 2024 | 461.5 | 470.0 | 458.4 | 464.8 | 107.28 Thousand |
| 07 Jul, 2024 | 461.5 | 470.0 | 458.4 | 464.8 | 107.28 Thousand |
| 05 Jul, 2024 | 446.6 | 466.0 | 446.6 | 461.5 | 27.6 Thousand |
| 04 Jul, 2024 | 453.7 | 453.7 | 441.0 | 446.6 | 27.6 Thousand |
| 03 Jul, 2024 | 455.0 | 466.7 | 440.2 | 453.7 | 80.91 Thousand |
| 02 Jul, 2024 | 454.0 | 470.0 | 451.1 | 463.3 | 80.91 Thousand |
| 01 Jul, 2024 | 455.1 | 461.0 | 450.7 | 454.0 | 72.55 Thousand |
| 30 Jun, 2024 | 455.1 | 461.0 | 450.7 | 454.0 | 72.55 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH