Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 750.0 | 766.8 | 744.1 | 750.0 | 368.44 Thousand |
| 11 Nov, 2024 | 737.3 | 759.8 | 726.4 | 750.0 | 368.44 Thousand |
| 10 Nov, 2024 | 737.3 | 759.8 | 726.4 | 750.0 | 103.58 Thousand |
| 08 Nov, 2024 | 757.1 | 774.0 | 737.3 | 737.3 | 575.51 Thousand |
| 07 Nov, 2024 | 765.1 | 765.1 | 752.9 | 757.1 | 575.51 Thousand |
| 06 Nov, 2024 | 760.0 | 768.4 | 750.8 | 765.1 | 92.27 Thousand |
| 05 Nov, 2024 | 783.4 | 783.4 | 750.0 | 757.5 | 156.67 Thousand |
| 04 Nov, 2024 | 739.8 | 766.0 | 739.8 | 760.6 | 156.67 Thousand |
| 03 Nov, 2024 | 739.8 | 766.0 | 739.8 | 760.6 | 82.52 Thousand |
| 01 Nov, 2024 | 750.0 | 750.3 | 703.0 | 739.8 | 98.98 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH