Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 480.0 499.8 471.9 488.0 358.49 Thousand
01 Aug, 2024 470.3 485.8 467.6 477.5 358.49 Thousand
31 Jul, 2024 475.5 479.0 467.0 470.3 97.67 Thousand
30 Jul, 2024 492.9 505.0 474.9 476.4 43.49 Thousand
29 Jul, 2024 495.3 497.0 471.0 492.9 94.73 Thousand
28 Jul, 2024 495.3 497.0 471.0 492.9 94.73 Thousand
26 Jul, 2024 495.3 502.7 492.0 495.3 18.27 Thousand
25 Jul, 2024 490.8 500.7 490.8 495.3 243.64 Thousand
24 Jul, 2024 490.9 503.7 483.9 490.8 243.64 Thousand
23 Jul, 2024 492.6 504.9 483.4 490.9 98.88 Thousand