Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 485.7 491.5 485.7 488.0 23.15 Thousand
13 Aug, 2024 488.7 491.8 478.0 485.7 5436.00
12 Aug, 2024 492.7 492.7 485.1 488.7 22.35 Thousand
11 Aug, 2024 492.7 492.7 485.1 488.7 22.35 Thousand
09 Aug, 2024 493.7 500.0 474.2 492.7 26.53 Thousand
08 Aug, 2024 487.7 500.0 487.7 493.7 47.62 Thousand
07 Aug, 2024 471.0 489.0 471.0 487.7 47.62 Thousand
06 Aug, 2024 485.9 485.9 465.0 471.0 31 Thousand
05 Aug, 2024 488.0 496.1 466.0 485.9 31 Thousand
04 Aug, 2024 488.0 496.1 466.0 485.9 24.09 Thousand