Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 546.8 556.1 541.0 547.3 15.35 Thousand
05 Sep, 2024 551.1 559.9 544.0 546.8 22.39 Thousand
04 Sep, 2024 553.3 556.0 550.0 551.1 22.39 Thousand
03 Sep, 2024 549.7 554.5 548.0 553.3 33.63 Thousand
02 Sep, 2024 555.0 555.0 549.0 549.7 33.63 Thousand
01 Sep, 2024 555.0 555.0 549.0 549.7 31.7 Thousand
30 Aug, 2024 555.0 555.0 549.0 549.7 22.95 Thousand
29 Aug, 2024 557.1 559.7 549.3 553.3 70.84 Thousand
28 Aug, 2024 545.9 560.0 545.9 557.1 148.41 Thousand
27 Aug, 2024 560.4 560.4 544.0 545.9 148.41 Thousand