Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 595.9 602.2 582.0 586.0 85.61 Thousand
17 Sep, 2024 580.0 604.9 579.9 595.9 55.12 Thousand
16 Sep, 2024 575.0 586.0 563.9 578.8 41.51 Thousand
15 Sep, 2024 575.0 586.0 563.9 578.8 22.22 Thousand
13 Sep, 2024 552.9 579.9 552.9 575.0 51.46 Thousand
12 Sep, 2024 565.9 565.9 547.0 552.9 51.46 Thousand
11 Sep, 2024 544.1 557.6 540.8 547.6 29.22 Thousand
10 Sep, 2024 548.6 550.1 540.0 544.1 29.22 Thousand
09 Sep, 2024 547.3 566.1 542.5 548.6 24.18 Thousand
08 Sep, 2024 547.3 566.1 542.5 548.6 24.18 Thousand