Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 1004.0 | 1004.0 | 990.0 | 996.0 | 54.05 Thousand |
| 17 Jan, 2025 | 1005.0 | 1021.0 | 998.1 | 1004.0 | 122.68 Thousand |
| 16 Jan, 2025 | 1005.0 | 1021.0 | 998.1 | 1004.0 | 159.36 Thousand |
| 15 Jan, 2025 | 1002.0 | 1002.0 | 985.7 | 1002.0 | 159.36 Thousand |
| 14 Jan, 2025 | 1011.0 | 1021.0 | 999.1 | 1009.0 | 83.95 Thousand |
| 13 Jan, 2025 | 1034.0 | 1034.0 | 1004.0 | 1011.0 | 83.95 Thousand |
| 12 Jan, 2025 | 1034.0 | 1034.0 | 1004.0 | 1011.0 | 37.64 Thousand |
| 10 Jan, 2025 | 1022.0 | 1045.0 | 1022.0 | 1034.0 | 70.06 Thousand |
| 09 Jan, 2025 | 1028.0 | 1033.0 | 1015.0 | 1022.0 | 70.06 Thousand |
| 08 Jan, 2025 | 1038.0 | 1044.0 | 1021.0 | 1033.0 | 75 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH