Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 671.4 690.0 671.4 690.0 122.56 Thousand
13 Oct, 2024 671.4 690.0 671.4 690.0 122.56 Thousand
11 Oct, 2024 662.0 674.9 662.0 671.4 117.56 Thousand
10 Oct, 2024 650.0 674.9 645.3 662.0 303.8 Thousand
09 Oct, 2024 635.0 648.9 634.5 644.0 303.8 Thousand
08 Oct, 2024 629.4 637.3 620.0 632.3 130.06 Thousand
07 Oct, 2024 627.5 639.5 613.1 629.4 123.37 Thousand
06 Oct, 2024 627.5 639.5 613.1 629.4 121.46 Thousand
02 Oct, 2024 625.0 630.0 625.0 627.5 56.6 Thousand
01 Oct, 2024 615.6 629.9 595.2 620.8 100.4 Thousand