Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1128.0 | 1132.0 | 1062.0 | 1073.0 | 122.72 Thousand |
| 23 Feb, 2025 | 1156.0 | 1159.0 | 1107.0 | 1128.0 | 47.2 Thousand |
| 20 Feb, 2025 | 1175.0 | 1175.0 | 1144.0 | 1156.0 | 56.9 Thousand |
| 19 Feb, 2025 | 1187.0 | 1192.0 | 1140.0 | 1156.0 | 166.78 Thousand |
| 18 Feb, 2025 | 1229.0 | 1229.0 | 1175.0 | 1187.0 | 107.11 Thousand |
| 17 Feb, 2025 | 1230.0 | 1230.0 | 1200.0 | 1208.0 | 95.65 Thousand |
| 16 Feb, 2025 | 1198.0 | 1224.0 | 1198.0 | 1221.0 | 74.36 Thousand |
| 14 Feb, 2025 | 1160.0 | 1233.0 | 1151.0 | 1196.0 | 243 Thousand |
| 13 Feb, 2025 | 1160.0 | 1233.0 | 1151.0 | 1196.0 | 243 Thousand |
| 12 Feb, 2025 | 1177.0 | 1180.0 | 1138.0 | 1147.0 | 199.18 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH