Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 765.0 768.8 741.3 755.9 161.57 Thousand
29 Oct, 2024 751.0 770.1 740.2 760.0 161.57 Thousand
28 Oct, 2024 746.6 774.7 746.6 751.0 143.8 Thousand
27 Oct, 2024 746.6 774.7 746.6 751.0 37.09 Thousand
23 Oct, 2024 751.7 753.7 742.0 746.6 60.34 Thousand
22 Oct, 2024 744.8 771.0 733.1 751.7 130.89 Thousand
21 Oct, 2024 750.0 750.0 741.0 744.8 130.89 Thousand
20 Oct, 2024 750.0 750.0 741.0 744.8 53.07 Thousand
16 Oct, 2024 691.9 745.7 691.9 730.0 179.33 Thousand
15 Oct, 2024 695.0 695.0 674.1 691.9 179.33 Thousand