Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1085.0 | 1085.0 | 1032.0 | 1054.0 | 113.03 Thousand |
| 09 Mar, 2025 | 1031.0 | 1078.0 | 1030.0 | 1058.0 | 95 Thousand |
| 06 Mar, 2025 | 1069.0 | 1072.0 | 989.1 | 1031.0 | 178.4 Thousand |
| 05 Mar, 2025 | 1048.0 | 1069.0 | 1039.0 | 1069.0 | 97.08 Thousand |
| 04 Mar, 2025 | 1087.0 | 1097.0 | 1047.0 | 1048.0 | 91.06 Thousand |
| 03 Mar, 2025 | 1081.0 | 1100.0 | 1042.0 | 1087.0 | 136.92 Thousand |
| 02 Mar, 2025 | 1080.0 | 1099.0 | 1061.0 | 1081.0 | 85.76 Thousand |
| 27 Feb, 2025 | 1063.0 | 1100.0 | 1063.0 | 1073.0 | 94.34 Thousand |
| 26 Feb, 2025 | 1049.0 | 1077.0 | 1023.0 | 1063.0 | 194.04 Thousand |
| 25 Feb, 2025 | 1074.0 | 1080.0 | 1038.0 | 1041.0 | 87.69 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH