Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 737.3 759.8 726.4 750.0 368.44 Thousand
10 Nov, 2024 737.3 759.8 726.4 750.0 103.58 Thousand
08 Nov, 2024 757.1 774.0 737.3 737.3 575.51 Thousand
07 Nov, 2024 765.1 765.1 752.9 757.1 575.51 Thousand
06 Nov, 2024 760.0 768.4 750.8 765.1 92.27 Thousand
05 Nov, 2024 783.4 783.4 750.0 757.5 156.67 Thousand
04 Nov, 2024 739.8 766.0 739.8 760.6 156.67 Thousand
03 Nov, 2024 739.8 766.0 739.8 760.6 82.52 Thousand
01 Nov, 2024 750.0 750.3 703.0 739.8 98.98 Thousand
31 Oct, 2024 755.9 755.9 747.0 750.3 98.98 Thousand