Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 950.0 967.0 929.1 940.0 348.36 Thousand
03 Dec, 2024 941.0 971.0 924.9 936.8 348.36 Thousand
02 Dec, 2024 872.9 947.1 869.4 938.6 314.94 Thousand
01 Dec, 2024 872.9 947.1 869.4 938.6 314.94 Thousand
29 Nov, 2024 897.0 897.0 870.0 872.9 157.87 Thousand
28 Nov, 2024 805.0 903.0 805.0 897.0 643.73 Thousand
27 Nov, 2024 823.6 839.6 814.1 827.1 643.73 Thousand
26 Nov, 2024 839.6 839.6 820.1 823.6 169.24 Thousand
25 Nov, 2024 821.6 840.0 821.6 828.9 180.14 Thousand
24 Nov, 2024 821.6 840.0 821.6 828.9 180.14 Thousand