Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 1362.0 | 1380.0 | 1340.0 | 1367.0 | 37.13 Thousand |
| 24 Apr, 2025 | 1379.0 | 1400.0 | 1349.0 | 1363.0 | 48.77 Thousand |
| 23 Apr, 2025 | 1389.0 | 1415.0 | 1290.0 | 1379.0 | 185.91 Thousand |
| 22 Apr, 2025 | 1374.0 | 1430.0 | 1367.0 | 1380.0 | 116.28 Thousand |
| 21 Apr, 2025 | 1365.0 | 1389.0 | 1318.0 | 1374.0 | 94.97 Thousand |
| 20 Apr, 2025 | 1310.0 | 1397.0 | 1310.0 | 1375.0 | 149.69 Thousand |
| 17 Apr, 2025 | 1299.0 | 1310.0 | 1275.0 | 1305.0 | 40.6 Thousand |
| 16 Apr, 2025 | 1300.0 | 1307.0 | 1280.0 | 1299.0 | 21.26 Thousand |
| 15 Apr, 2025 | 1300.0 | 1308.0 | 1270.0 | 1300.0 | 37.56 Thousand |
| 14 Apr, 2025 | 1238.0 | 1299.0 | 1229.0 | 1276.0 | 46.39 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH