Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1470.0 | 1500.0 | 1465.0 | 1497.0 | 192.3 Thousand |
| 07 May, 2025 | 1400.0 | 1477.0 | 1399.0 | 1460.0 | 215.41 Thousand |
| 06 May, 2025 | 1400.0 | 1429.0 | 1400.0 | 1400.0 | 152.04 Thousand |
| 05 May, 2025 | 1391.0 | 1405.0 | 1360.0 | 1400.0 | 91.66 Thousand |
| 04 May, 2025 | 1333.0 | 1400.0 | 1333.0 | 1391.0 | 93.52 Thousand |
| 29 Apr, 2025 | 1320.0 | 1359.0 | 1318.0 | 1333.0 | 109.16 Thousand |
| 28 Apr, 2025 | 1367.0 | 1369.0 | 1295.0 | 1320.0 | 65.53 Thousand |
| 27 Apr, 2025 | 1362.0 | 1380.0 | 1340.0 | 1367.0 | 37.13 Thousand |
| 24 Apr, 2025 | 1379.0 | 1400.0 | 1349.0 | 1363.0 | 48.77 Thousand |
| 23 Apr, 2025 | 1389.0 | 1415.0 | 1290.0 | 1379.0 | 185.91 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH