Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 1362.0 1380.0 1340.0 1367.0 37.13 Thousand
24 Apr, 2025 1379.0 1400.0 1349.0 1363.0 48.77 Thousand
23 Apr, 2025 1389.0 1415.0 1290.0 1379.0 185.91 Thousand
22 Apr, 2025 1374.0 1430.0 1367.0 1380.0 116.28 Thousand
21 Apr, 2025 1365.0 1389.0 1318.0 1374.0 94.97 Thousand
20 Apr, 2025 1310.0 1397.0 1310.0 1375.0 149.69 Thousand
17 Apr, 2025 1299.0 1310.0 1275.0 1305.0 40.6 Thousand
16 Apr, 2025 1300.0 1307.0 1280.0 1299.0 21.26 Thousand
15 Apr, 2025 1300.0 1308.0 1270.0 1300.0 37.56 Thousand
14 Apr, 2025 1238.0 1299.0 1229.0 1276.0 46.39 Thousand