Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1052.0 1073.0 1028.0 1050.0 92.85 Thousand
26 Dec, 2024 1020.0 1061.0 1019.0 1045.0 282.9 Thousand
25 Dec, 2024 982.0 1029.0 980.2 1020.0 282.9 Thousand
24 Dec, 2024 960.0 985.0 952.0 969.9 167.24 Thousand
23 Dec, 2024 970.0 972.0 951.1 960.0 72.64 Thousand
22 Dec, 2024 970.0 972.0 951.1 960.0 22.05 Thousand
20 Dec, 2024 983.7 983.7 951.0 969.2 110.36 Thousand
19 Dec, 2024 992.6 1010.0 978.5 983.7 110.36 Thousand
18 Dec, 2024 990.0 1001.0 967.2 992.6 161.1 Thousand
17 Dec, 2024 994.0 994.0 975.0 990.0 161.1 Thousand