Libra Insurance Company Ltd (LBRA.TA)
ILA 1367.0
(0.29%)
ILA 1367.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 400.0 | 404.6 | 400.0 | 400.5 | 6444.00 |
| 24 May, 2024 | 399.5 | 401.4 | 398.0 | 400.0 | 160.67 Thousand |
| 23 May, 2024 | 400.7 | 406.6 | 398.0 | 399.5 | 160.67 Thousand |
| 22 May, 2024 | 400.4 | 408.8 | 400.0 | 400.7 | 49.15 Thousand |
| 21 May, 2024 | 399.4 | 405.8 | 398.3 | 400.4 | 50.29 Thousand |
| 20 May, 2024 | 406.0 | 406.0 | 397.0 | 399.4 | 66.53 Thousand |
| 19 May, 2024 | 406.0 | 406.0 | 406.0 | 406.0 | 11.26 Thousand |
| 17 May, 2024 | 413.2 | 413.2 | 404.0 | 406.0 | 41.91 Thousand |
| 16 May, 2024 | 408.6 | 413.8 | 408.6 | 413.2 | 41.91 Thousand |
| 15 May, 2024 | 408.6 | 413.8 | 408.6 | 413.2 | 16.08 Thousand |
AL8
THURF
WYCC
MERCANTILE
MINT-R
ASFH