Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 368.7 374.9 368.7 372.8 5535.00
21 Jan, 2024 368.7 374.9 368.7 372.8 5535.00
19 Jan, 2024 369.8 379.7 368.0 368.7 26.23 Thousand
18 Jan, 2024 369.5 380.0 361.1 369.8 26.23 Thousand
17 Jan, 2024 380.4 380.4 362.8 369.5 47.45 Thousand
16 Jan, 2024 385.0 385.0 375.0 380.4 47.45 Thousand
15 Jan, 2024 384.5 388.0 379.5 382.4 113.34 Thousand
14 Jan, 2024 384.5 388.0 379.5 382.4 113.34 Thousand
12 Jan, 2024 380.9 384.9 380.0 380.6 51.03 Thousand
11 Jan, 2024 370.2 386.9 370.2 380.9 141.66 Thousand