Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 407.9 420.7 407.9 409.5 81.36 Thousand
30 Apr, 2024 407.9 420.7 407.9 409.5 53.93 Thousand
26 Apr, 2024 407.7 411.5 404.0 407.9 25.24 Thousand
25 Apr, 2024 407.9 410.0 401.9 407.7 25.24 Thousand
24 Apr, 2024 407.9 410.0 401.9 407.7 24.72 Thousand
22 Apr, 2024 406.9 415.9 401.1 407.9 25.66 Thousand
21 Apr, 2024 406.9 415.9 401.1 407.9 25.66 Thousand
19 Apr, 2024 395.4 403.9 391.2 401.0 10.04 Thousand
18 Apr, 2024 405.9 415.9 395.2 395.4 74.38 Thousand
17 Apr, 2024 400.8 406.9 394.4 405.9 74.38 Thousand