Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 351.3 351.3 336.7 340.4 21.64 Thousand
28 Dec, 2023 354.1 365.9 350.0 351.3 68.12 Thousand
27 Dec, 2023 363.0 365.8 350.0 354.1 68.12 Thousand
26 Dec, 2023 361.4 367.4 360.0 363.0 31.06 Thousand
25 Dec, 2023 362.0 366.3 358.0 361.4 7165.00
24 Dec, 2023 362.0 366.3 358.0 361.4 7165.00
22 Dec, 2023 371.4 377.4 355.0 361.3 21.93 Thousand
21 Dec, 2023 371.0 381.0 370.9 371.4 22.41 Thousand
20 Dec, 2023 368.4 371.6 367.0 371.0 49.42 Thousand
19 Dec, 2023 372.0 372.0 367.9 368.4 49.42 Thousand