Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 418.1 418.1 405.0 405.8 24.11 Thousand
22 Mar, 2024 411.5 415.6 409.9 411.3 27 Thousand
21 Mar, 2024 409.3 417.0 408.1 411.5 27 Thousand
20 Mar, 2024 410.1 414.4 407.0 409.3 42.89 Thousand
19 Mar, 2024 396.0 415.1 396.0 410.1 66.35 Thousand
18 Mar, 2024 405.0 405.0 391.0 396.0 66.35 Thousand
17 Mar, 2024 405.0 405.0 391.0 396.0 15.26 Thousand
15 Mar, 2024 387.5 400.9 385.0 390.8 11.33 Thousand
14 Mar, 2024 405.0 405.0 384.0 387.5 22.18 Thousand
13 Mar, 2024 393.3 415.0 378.7 389.0 60.39 Thousand