Libra Insurance Company Ltd (LBRA.TA)

ILA 983.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 268.9 276.0 274.6 275.7 6927.00
21 Nov, 2023 263.7 270.2 263.7 268.9 1101.00
20 Nov, 2023 262.5 277.4 261.0 263.7 103.74 Thousand
19 Nov, 2023 268.9 261.1 261.1 262.5 703.00
16 Nov, 2023 262.6 279.0 260.2 268.9 75.13 Thousand
15 Nov, 2023 259.7 263.7 256.2 262.6 16.46 Thousand
14 Nov, 2023 248.4 263.9 248.4 259.7 76.72 Thousand
13 Nov, 2023 247.4 249.0 247.4 248.4 5200.00
12 Nov, 2023 242.0 252.1 242.0 247.4 43.59 Thousand
09 Nov, 2023 244.4 251.6 239.0 242.2 7965.00