Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 295.7 299.5 294.9 297.0 11.97 Thousand
01 Dec, 2024 295.7 299.5 294.9 297.0 11.97 Thousand
29 Nov, 2024 298.6 298.6 295.3 295.7 24.61 Thousand
28 Nov, 2024 298.5 299.6 290.5 298.6 24.61 Thousand
27 Nov, 2024 292.4 298.8 292.4 298.5 21.19 Thousand
26 Nov, 2024 292.1 297.1 292.1 292.4 24.69 Thousand
25 Nov, 2024 292.1 292.2 292.1 292.1 24.69 Thousand
24 Nov, 2024 292.1 292.2 292.1 292.1 19.29 Thousand
22 Nov, 2024 292.1 297.4 292.1 292.1 24.52 Thousand
21 Nov, 2024 292.0 295.0 292.0 292.1 24.52 Thousand