Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 310.1 310.1 305.5 305.7 68.93 Thousand
24 Dec, 2024 313.4 313.4 310.1 310.1 68.93 Thousand
23 Dec, 2024 309.8 313.4 309.8 313.4 17.44 Thousand
22 Dec, 2024 309.8 313.4 309.8 313.4 1794.00
20 Dec, 2024 308.5 310.0 308.5 309.8 3748.00
19 Dec, 2024 308.4 313.2 305.3 308.5 17.35 Thousand
18 Dec, 2024 308.2 310.3 306.5 308.4 17.35 Thousand
17 Dec, 2024 308.6 314.6 300.3 308.2 75.78 Thousand
16 Dec, 2024 312.1 314.5 308.1 308.6 75.78 Thousand
15 Dec, 2024 312.1 314.5 308.1 308.6 17.43 Thousand