Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 339.1 342.4 337.0 339.5 20.97 Thousand
16 Jan, 2025 330.4 334.5 321.2 333.2 33.4 Thousand
15 Jan, 2025 318.1 334.0 318.1 330.4 67.84 Thousand
14 Jan, 2025 318.1 319.6 318.0 318.1 67.84 Thousand
13 Jan, 2025 320.0 329.6 318.0 323.2 88.47 Thousand
12 Jan, 2025 320.0 329.6 318.0 323.2 88.47 Thousand
10 Jan, 2025 320.1 320.1 319.9 320.0 5225.00
09 Jan, 2025 330.4 330.4 316.5 320.1 17.07 Thousand
08 Jan, 2025 326.8 337.9 326.8 330.4 17.07 Thousand
07 Jan, 2025 318.6 329.3 318.6 326.8 25.26 Thousand