Kardan Israel Ltd (KRDI.TA)
ILA 308.5
(0.03%)
ILA 308.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 205.1 | 205.1 | 193.0 | 200.5 | 32.55 Thousand |
| 21 Sep, 2023 | 204.6 | 211.0 | 204.6 | 205.1 | 61.01 Thousand |
| 20 Sep, 2023 | 203.2 | 206.1 | 204.0 | 204.6 | 51.66 Thousand |
| 19 Sep, 2023 | 207.0 | 207.4 | 200.5 | 203.2 | 56.76 Thousand |
| 18 Sep, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | 15.52 Thousand |
| 14 Sep, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | 1091.00 |
HOCN
FOOT-B
STEAV
GRFXF
6134
ATCO-PH