Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 202.1 202.1 202.1 202.1 1971.00
09 Oct, 2023 201.6 213.8 201.0 202.1 14.62 Thousand
08 Oct, 2023 205.7 205.7 199.6 201.6 9345.00
05 Oct, 2023 205.7 205.7 205.7 205.7 285.00
04 Oct, 2023 204.9 206.1 204.9 205.7 707.00
03 Oct, 2023 204.9 204.9 204.9 204.9 864.00
02 Oct, 2023 202.8 222.9 222.9 204.9 101.00
01 Oct, 2023 202.8 202.8 202.8 202.8 -
28 Sep, 2023 201.6 203.6 201.6 202.8 38.73 Thousand
27 Sep, 2023 200.5 202.1 200.5 201.6 31.81 Thousand