Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 209.0 209.0 199.2 199.7 7374.00
06 Nov, 2023 199.2 199.2 199.2 199.2 2496.00
05 Nov, 2023 192.0 205.0 192.0 199.2 27.3 Thousand
02 Nov, 2023 198.4 203.5 192.0 192.0 503.81 Thousand
01 Nov, 2023 196.8 205.2 194.0 198.4 24.28 Thousand
31 Oct, 2023 198.3 198.3 198.3 198.3 -
30 Oct, 2023 194.9 200.0 193.0 198.3 48.05 Thousand
29 Oct, 2023 194.2 199.0 193.0 194.9 34.73 Thousand
26 Oct, 2023 195.5 195.5 193.1 194.2 6370.00
25 Oct, 2023 197.7 197.9 195.0 195.5 26.36 Thousand