Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 195.0 205.9 193.1 197.7 13.49 Thousand
23 Oct, 2023 197.1 198.0 193.0 195.0 25.47 Thousand
22 Oct, 2023 198.9 199.0 197.0 197.1 17.1 Thousand
19 Oct, 2023 203.7 203.9 186.1 198.9 19.16 Thousand
18 Oct, 2023 208.0 205.7 202.0 203.7 6362.00
17 Oct, 2023 208.2 209.1 205.4 208.0 20.98 Thousand
16 Oct, 2023 200.0 212.0 200.0 208.2 6233.00
15 Oct, 2023 204.5 204.5 200.0 200.0 2377.00
12 Oct, 2023 204.2 204.5 204.2 204.5 1833.00
11 Oct, 2023 202.1 204.6 204.1 204.2 1788.00